Alpine Income Property Trust, Inc. (PINE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240517C00017500 | 2024-04-02 12:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 40 | 58.98% |
| PINE240621C00017500 | 2024-04-18 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.16 | -76.19% | 10 | 1 | 51.56% |
| PINE240816C00017500 | 2024-03-06 4:59PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 12 | 36 | 48.83% |
| PINE241115C00017500 | 2024-04-25 2:44PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.80 | 0.00 | - | 1 | 6 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240517P00017500 | 2024-03-18 1:42PM EDT | 2024-05-17 | 2.28 | 1.00 | 5.00 | 0.00 | - | 4 | 5 | 86.72% |
| PINE240816P00017500 | 2024-03-26 1:39PM EDT | 2024-08-16 | 2.89 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 101.12% |
© 2024 Yahoo. All rights reserved.