Alpine Income Property Trust, Inc. (PINE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240517C00015000 | 2024-04-29 3:16PM EDT | 2024-05-17 | 0.60 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 278.13% |
| PINE240621C00015000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.80 | 0.00 | - | - | 34 | 70.80% |
| PINE240816C00015000 | 2024-03-06 11:12AM EDT | 2024-08-16 | 1.40 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240517P00015000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 73.44% |
| PINE240621P00015000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.30 | 0.00 | - | - | 3 | 32.13% |
| PINE240816P00015000 | 2024-05-14 11:25AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.20 | 0.00 | - | 10 | 26 | 50.98% |
| PINE241115P00015000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 53.86% |
© 2024 Yahoo. All rights reserved.