Alpine Income Property Trust, Inc. (PINE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE241115C00012500 | 2024-04-25 2:44PM EDT | 2024-11-15 | 2.95 | 2.80 | 6.00 | 0.00 | - | - | 1 | 60.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240816P00012500 | 2024-04-17 3:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 46 | 66.41% |
| PINE241115P00012500 | 2024-04-10 10:21AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.50 | 0.00 | - | 4 | 32 | 50.64% |
© 2024 Yahoo. All rights reserved.