Alpine Income Property Trust, Inc. (PINE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE241115C00012500 | 2024-04-25 2:44PM EDT | 2024-11-15 | 2.95 | 0.50 | 4.20 | 0.00 | - | - | 1 | 68.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240816P00012500 | 2024-04-17 3:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 46 | 63.28% |
| PINE241115P00012500 | 2024-05-24 3:42PM EDT | 2024-11-15 | 0.24 | 0.00 | 1.90 | -0.16 | -40.00% | 2 | 32 | 53.91% |
© 2024 Yahoo. All rights reserved.