Alpine Income Property Trust, Inc. (PINE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240517C00010000 | 2023-10-20 2:12PM EDT | 10.00 | 5.25 | 5.40 | 6.80 | 0.00 | - | 1 | 1 | 302.73% |
| PINE240517C00012500 | 2023-11-16 1:07PM EDT | 12.50 | 4.10 | 3.10 | 6.70 | 0.00 | - | 1 | 0 | 339.06% |
| PINE240517C00015000 | 2024-04-29 3:16PM EDT | 15.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 90.43% |
| PINE240517C00017500 | 2024-04-02 12:10PM EDT | 17.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 62.11% |
| PINE240517C00020000 | 2024-04-25 10:10AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 77.34% |
| PINE240517C00030000 | 2023-11-07 10:30AM EDT | 30.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240517P00012500 | 2024-02-09 12:46PM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 46 | 96.09% |
| PINE240517P00015000 | 2024-05-01 3:23PM EDT | 15.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 1 | 135 | 107.62% |
| PINE240517P00017500 | 2024-03-18 1:42PM EDT | 17.50 | 2.28 | 1.00 | 5.00 | 0.00 | - | 4 | 5 | 139.26% |
© 2024 Yahoo. All rights reserved.