Alpine Income Property Trust, Inc. (PINE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE241115C00012500 | 2024-04-25 2:44PM EDT | 12.50 | 2.95 | 0.80 | 5.50 | 0.00 | - | - | 1 | 96.63% |
| PINE241115C00017500 | 2024-05-01 12:40PM EDT | 17.50 | 0.45 | 0.00 | 1.95 | 0.00 | - | 20 | 26 | 60.11% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE241115P00010000 | 2024-04-16 12:16PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PINE241115P00012500 | 2024-04-10 10:21AM EDT | 12.50 | 0.40 | 0.00 | 1.70 | 0.00 | - | 4 | 32 | 74.22% |
| PINE241115P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 49.85% |
© 2024 Yahoo. All rights reserved.