Alpine Income Property Trust, Inc. (PINE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240816C00015000 | 2024-03-06 11:12AM EDT | 15.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 41.75% |
| PINE240816C00017500 | 2024-04-30 12:13PM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 45.12% |
| PINE240816C00020000 | 2024-04-19 2:09PM EDT | 20.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 126 | 62.21% |
| PINE240816C00022500 | 2024-02-08 3:20PM EDT | 22.50 | 0.09 | 0.00 | 2.35 | 0.00 | - | - | 1 | 98.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240816P00012500 | 2024-04-17 3:50PM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 58.15% |
| PINE240816P00015000 | 2024-04-23 11:44AM EDT | 15.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 36.43% |
| PINE240816P00017500 | 2024-03-26 1:39PM EDT | 17.50 | 2.89 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 104.44% |
© 2024 Yahoo. All rights reserved.