Australia markets closed

Alpine Income Property Trust, Inc. (PINE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.08-0.18 (-0.99%)
At close: 04:00PM EDT
18.40 +0.32 (+1.77%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINE220617C000175002022-05-20 9:30AM EDT17.501.000.001.60-0.50-33.33%1165.72%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINE220617P000250002022-05-02 9:30AM EDT25.006.605.309.500.00-1010110.55%