Australia markets open in 8 hours 31 minutes

Peppermint Innovation Limited (PIL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0110-0.0010 (-8.33%)
At close: 03:28PM AEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.01150.01150.01150.01150.0115916,666
23 Apr 20240.01200.01200.01200.01200.01203,081,586
22 Apr 20240.01300.01300.01200.01200.01201,438,721
19 Apr 20240.01300.01300.01200.01200.0120972,115
18 Apr 20240.01250.01300.01200.01300.01301,559,904
17 Apr 20240.01300.01300.01200.01200.01202,078,524
16 Apr 20240.01200.01200.01200.01200.0120823,311
15 Apr 20240.01200.01300.01150.01300.01308,253,047
12 Apr 20240.01100.01200.01100.01100.01103,188,400
11 Apr 20240.01400.01400.01100.01100.01109,821,729
10 Apr 20240.01500.01500.01400.01400.014022,172,875
09 Apr 20240.01600.01600.01500.01500.01507,037,952
08 Apr 20240.01400.01600.01400.01600.01607,909,072
05 Apr 20240.01400.01400.01300.01400.01404,260,145
04 Apr 20240.01600.01600.01200.01400.014028,786,261
03 Apr 20240.01500.01700.01500.01600.01602,405,848
02 Apr 20240.01700.01700.01500.01600.01604,950,666
28 Mar 20240.01500.01800.01500.01700.017012,547,293
27 Mar 20240.02000.02300.01550.01600.016080,243,285
26 Mar 20240.02200.02200.01900.01900.019017,079,172
25 Mar 20240.02000.02300.02000.02100.021032,790,163
22 Mar 20240.01800.02000.01800.02000.020041,088,535
21 Mar 20240.01600.01800.01600.01800.01807,019,303
20 Mar 20240.01400.01700.01400.01600.016015,544,780
19 Mar 20240.01500.01500.01400.01400.01403,423,529
18 Mar 20240.01500.01500.01400.01400.01402,150,082
15 Mar 20240.01400.01450.01400.01400.0140370,036
14 Mar 20240.01500.01500.01400.01400.0140422,095
13 Mar 20240.01500.01550.01500.01500.015010,565,034
12 Mar 20240.01600.01700.01600.01600.016017,709,731
11 Mar 20240.01600.01600.01500.01500.01503,497,299
08 Mar 20240.01500.01600.01400.01600.01608,426,732
07 Mar 20240.01600.01600.01600.01600.0160903,294
06 Mar 20240.01700.01700.01500.01600.01603,238,123
05 Mar 20240.01600.01700.01500.01500.01502,710,583
04 Mar 20240.01600.01600.01600.01600.0160-
01 Mar 20240.01600.01600.01600.01600.0160-
29 Feb 20240.01600.01600.01600.01600.0160-
28 Feb 20240.01400.01600.01400.01600.01602,327,121
27 Feb 20240.01400.01400.01400.01400.0140150,000
26 Feb 20240.01500.01500.01500.01500.01503,226,798
23 Feb 20240.01600.01600.01500.01500.01501,384,456
22 Feb 20240.01500.01600.01500.01600.01601,220,429
21 Feb 20240.01500.01600.01500.01500.01501,208,010
20 Feb 20240.01500.01500.01400.01500.01502,540,949
19 Feb 20240.01500.01600.01500.01550.0155177,817
16 Feb 20240.01500.01600.01500.01600.01605,685,138
15 Feb 20240.01500.01600.01500.01500.01501,400,151
14 Feb 20240.01600.01600.01500.01500.01501,323,431
13 Feb 20240.01500.01600.01500.01600.01603,049,476
12 Feb 20240.01500.01600.01500.01600.01601,434,945
09 Feb 20240.01500.01500.01500.01500.01501,951,912
08 Feb 20240.01600.01700.01500.01600.01601,041,110
07 Feb 20240.01600.01650.01600.01600.01603,129,892
06 Feb 20240.01600.01600.01600.01600.0160757,044
05 Feb 20240.01700.01700.01600.01600.0160559,228
02 Feb 20240.01550.01700.01550.01700.01701,723,468
01 Feb 20240.01700.01700.01500.01500.01504,341,757
31 Jan 20240.02000.02000.01700.01700.017017,194,761
30 Jan 20240.01900.01900.01900.01900.0190630,136
29 Jan 20240.02100.02100.01800.01900.01909,840,626
25 Jan 20240.02100.02100.02000.02100.0210168,061
24 Jan 20240.02100.02100.02000.02100.0210950,654
23 Jan 20240.02000.02200.02000.02100.02103,189,434
22 Jan 20240.02200.02200.02000.02000.02003,182,031
19 Jan 20240.02100.02200.02100.02200.02206,008,734
18 Jan 20240.02000.02100.01950.02100.02106,633,305
17 Jan 20240.01900.02000.01900.02000.02001,530,473
16 Jan 20240.02000.02000.01900.01900.01901,005,516
15 Jan 20240.02000.02000.01950.01950.0195120,221
12 Jan 20240.02100.02100.01900.02000.02005,034,717
11 Jan 20240.02000.02100.02000.02000.02001,017,968
10 Jan 20240.02100.02200.02000.02100.02109,741,977
09 Jan 20240.01800.02100.01800.02100.021010,717,874
08 Jan 20240.01900.01900.01800.01800.01803,635,110
05 Jan 20240.01900.02000.01900.01900.01904,673,084
04 Jan 20240.01700.02000.01700.01900.019021,146,354
03 Jan 20240.01700.01700.01700.01700.01702,148,735
02 Jan 20240.01700.01700.01600.01700.01702,635,372
29 Dec 20230.01700.01800.01700.01800.01804,593,747
28 Dec 20230.01800.01800.01700.01700.01703,037,386
27 Dec 20230.01900.01900.01700.01700.017012,736,040
22 Dec 20230.01800.01800.01800.01800.0180-
21 Dec 20230.01800.01800.01800.01800.0180-
20 Dec 20230.01800.01800.01800.01800.0180190,073
19 Dec 20230.01800.01800.01700.01800.0180774,580
18 Dec 20230.01800.01900.01700.01800.01801,720,735
15 Dec 20230.01800.01900.01700.01900.01903,389,436
14 Dec 20230.01800.01800.01700.01800.01801,994,654
13 Dec 20230.01700.01800.01700.01800.01802,043,121
12 Dec 20230.01600.01700.01600.01700.01701,304,035
11 Dec 20230.01700.01750.01600.01600.01602,790,369
08 Dec 20230.01700.01800.01700.01700.01702,010,910
07 Dec 20230.01700.01800.01600.01800.018013,360,752
06 Dec 20230.01900.01900.01700.01700.01708,175,666
05 Dec 20230.02000.02000.01800.01800.01806,928,486
04 Dec 20230.01800.02000.01700.02000.020019,184,609
01 Dec 20230.01700.01700.01700.01700.01705,669,468
30 Nov 20230.01900.01900.01700.01700.01705,559,615
29 Nov 20230.01900.01900.01750.01900.019012,862,069
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...