Australia markets close in 59 minutes

Peppermint Innovation Limited (PIL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
As of 10:06AM AEST. Market open.
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 June 20240.00800.00800.00800.00800.008065,000
18 June 20240.00900.00900.00800.00800.00803,384,684
17 June 20240.00900.00900.00900.00900.0090362,500
14 June 20240.00900.00900.00800.00900.00902,140,860
13 June 20240.00800.00900.00750.00900.009010,781,992
12 June 20240.00800.00800.00800.00800.0080191
11 June 20240.01000.01000.00800.00800.00805,167,393
07 June 20240.00900.00900.00900.00900.0090221,655
06 June 20240.00900.00950.00900.00950.0095354,000
05 June 20240.00900.00900.00900.00900.0090335,948
04 June 20240.01000.01000.01000.01000.0100-
03 June 20240.01000.01000.01000.01000.0100100,000
31 May 20240.01000.01000.01000.01000.0100100,000
30 May 20240.01000.01000.01000.01000.0100746,550
29 May 20240.01000.01000.01000.01000.0100217,900
28 May 20240.01000.01000.01000.01000.01001,156,440
27 May 20240.01000.01000.00900.00900.00901,378,374
24 May 20240.01000.01100.01000.01100.0110437,354
23 May 20240.01100.01100.01100.01100.01102,250,248
22 May 20240.00800.01100.00800.01100.011010,351,716
21 May 20240.01000.01100.00800.00800.008016,345,349
20 May 20240.00900.01000.00900.01000.01002,738,726
17 May 20240.01000.01000.00900.01000.010010,414,544
16 May 20240.01500.01500.00750.01000.010060,545,209
15 May 20240.01400.01500.01400.01500.01501,497,175
14 May 20240.01600.01600.01400.01400.01401,495,795
13 May 20240.01600.01700.01600.01600.016013,629,635
10 May 20240.01400.01600.01400.01600.01607,553,899
09 May 20240.01400.01400.01400.01400.01401,669,631
08 May 20240.01400.01400.01400.01400.01401,822,382
07 May 20240.01450.01500.01400.01400.01404,903,740
06 May 20240.01500.01500.01400.01400.014069,415
03 May 20240.01300.01500.01300.01500.01508,603,872
02 May 20240.01300.01400.01200.01400.01404,714,923
01 May 20240.01100.01200.01100.01200.01205,568,367
30 Apr 20240.01100.01100.01100.01100.0110416,001
29 Apr 20240.01200.01200.01150.01150.0115416,825
26 Apr 20240.01200.01200.01200.01200.012035,000
24 Apr 20240.01150.01150.01150.01150.0115916,666
23 Apr 20240.01200.01200.01200.01200.01203,081,586
22 Apr 20240.01300.01300.01200.01200.01201,438,721
19 Apr 20240.01300.01300.01200.01200.0120972,115
18 Apr 20240.01250.01300.01200.01300.01301,559,904
17 Apr 20240.01300.01300.01200.01200.01202,078,524
16 Apr 20240.01200.01200.01200.01200.0120823,311
15 Apr 20240.01200.01300.01150.01300.01308,253,047
12 Apr 20240.01100.01200.01100.01100.01103,188,400
11 Apr 20240.01400.01400.01100.01100.01109,821,729
10 Apr 20240.01500.01500.01400.01400.014022,172,875
09 Apr 20240.01600.01600.01500.01500.01507,037,952
08 Apr 20240.01400.01600.01400.01600.01607,909,072
05 Apr 20240.01400.01400.01300.01400.01404,260,145
04 Apr 20240.01600.01600.01200.01400.014028,786,261
03 Apr 20240.01500.01700.01500.01600.01602,405,848
02 Apr 20240.01700.01700.01500.01600.01604,950,666
28 Mar 20240.01500.01800.01500.01700.017012,547,293
27 Mar 20240.02000.02300.01550.01600.016080,243,285
26 Mar 20240.02200.02200.01900.01900.019017,079,172
25 Mar 20240.02000.02300.02000.02100.021032,790,163
22 Mar 20240.01800.02000.01800.02000.020041,088,535
21 Mar 20240.01600.01800.01600.01800.01807,019,303
20 Mar 20240.01400.01700.01400.01600.016015,544,780
19 Mar 20240.01500.01500.01400.01400.01403,423,529
18 Mar 20240.01500.01500.01400.01400.01402,150,082
15 Mar 20240.01400.01450.01400.01400.0140370,036
14 Mar 20240.01500.01500.01400.01400.0140422,095
13 Mar 20240.01500.01550.01500.01500.015010,565,034
12 Mar 20240.01600.01700.01600.01600.016017,709,731
11 Mar 20240.01600.01600.01500.01500.01503,497,299
08 Mar 20240.01500.01600.01400.01600.01608,426,732
07 Mar 20240.01600.01600.01600.01600.0160903,294
06 Mar 20240.01700.01700.01500.01600.01603,238,123
05 Mar 20240.01600.01700.01500.01500.01502,710,583
04 Mar 20240.01600.01600.01600.01600.0160-
01 Mar 20240.01600.01600.01600.01600.0160-
29 Feb 20240.01600.01600.01600.01600.0160-
28 Feb 20240.01400.01600.01400.01600.01602,327,121
27 Feb 20240.01400.01400.01400.01400.0140150,000
26 Feb 20240.01500.01500.01500.01500.01503,226,798
23 Feb 20240.01600.01600.01500.01500.01501,384,456
22 Feb 20240.01500.01600.01500.01600.01601,220,429
21 Feb 20240.01500.01600.01500.01500.01501,208,010
20 Feb 20240.01500.01500.01400.01500.01502,540,949
19 Feb 20240.01500.01600.01500.01550.0155177,817
16 Feb 20240.01500.01600.01500.01600.01605,685,138
15 Feb 20240.01500.01600.01500.01500.01501,400,151
14 Feb 20240.01600.01600.01500.01500.01501,323,431
13 Feb 20240.01500.01600.01500.01600.01603,049,476
12 Feb 20240.01500.01600.01500.01600.01601,434,945
09 Feb 20240.01500.01500.01500.01500.01501,951,912
08 Feb 20240.01600.01700.01500.01600.01601,041,110
07 Feb 20240.01600.01650.01600.01600.01603,129,892
06 Feb 20240.01600.01600.01600.01600.0160757,044
05 Feb 20240.01700.01700.01600.01600.0160559,228
02 Feb 20240.01550.01700.01550.01700.01701,723,468
01 Feb 20240.01700.01700.01500.01500.01504,341,757
31 Jan 20240.02000.02000.01700.01700.017017,194,761
30 Jan 20240.01900.01900.01900.01900.0190630,136
29 Jan 20240.02100.02100.01800.01900.01909,840,626
25 Jan 20240.02100.02100.02000.02100.0210168,061
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...