PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00090000 | 2022-10-21 3:26PM EDT | 2023-06-16 | 14.80 | 26.00 | 28.00 | 0.00 | - | 6 | 6 | 188.89% |
| PII240119C00090000 | 2022-02-15 1:48PM EDT | 2024-01-19 | 43.50 | 29.20 | 33.30 | 0.00 | - | 20 | 15 | 57.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00090000 | 2023-06-02 12:10PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PII230721P00090000 | 2023-06-05 10:49AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| PII230915P00090000 | 2023-06-05 1:03PM EDT | 2023-09-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII231215P00090000 | 2023-05-16 1:36PM EDT | 2023-12-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PII240119P00090000 | 2023-04-18 3:24PM EDT | 2024-01-19 | 5.05 | 4.40 | 4.80 | 0.00 | - | 1 | 47 | 41.02% |
| PII240621P00090000 | 2023-04-28 3:59PM EDT | 2024-06-21 | 7.35 | 6.90 | 7.90 | 0.00 | - | 2 | 2 | 40.88% |
| PII241220P00090000 | 2023-04-26 3:57PM EDT | 2024-12-20 | 10.65 | 8.80 | 11.10 | 0.00 | - | 2 | 3 | 41.04% |
© 2023 Yahoo. All rights reserved.