Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215C00090000 | 2023-12-01 3:56PM EST | 2023-12-15 | 1.26 | 1.15 | 1.30 | +1.01 | +404.00% | 46 | 137 | 35.55% |
| PII240119C00090000 | 2023-12-01 3:42PM EST | 2024-01-19 | 3.00 | 3.10 | 3.30 | +1.47 | +96.08% | 208 | 482 | 34.90% |
| PII240315C00090000 | 2023-12-01 11:30AM EST | 2024-03-15 | 4.51 | 5.40 | 5.60 | +1.39 | +44.55% | 15 | 152 | 36.15% |
| PII240621C00090000 | 2023-11-30 10:18AM EST | 2024-06-21 | 5.87 | 8.20 | 9.70 | 0.00 | - | 100 | 106 | 41.74% |
| PII241220C00090000 | 2023-11-27 10:49AM EST | 2024-12-20 | 11.30 | 11.80 | 13.40 | 0.00 | - | 1 | 19 | 40.67% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215P00090000 | 2023-11-30 9:32AM EST | 2023-12-15 | 5.62 | 3.40 | 4.40 | 0.00 | - | 2 | 269 | 43.80% |
| PII240119P00090000 | 2023-12-01 3:42PM EST | 2024-01-19 | 5.43 | 5.00 | 5.30 | -2.53 | -31.78% | 2 | 2,237 | 30.16% |
| PII240315P00090000 | 2023-11-30 3:04PM EST | 2024-03-15 | 8.59 | 7.10 | 7.40 | -1.61 | -15.78% | 7 | 313 | 31.90% |
| PII240621P00090000 | 2023-11-17 3:00PM EST | 2024-06-21 | 7.90 | 9.30 | 9.80 | 0.00 | - | 12 | 59 | 32.15% |
| PII241220P00090000 | 2023-12-01 2:34PM EST | 2024-12-20 | 12.88 | 12.10 | 12.60 | -0.82 | -5.99% | 11 | 95 | 31.17% |
© 2023 Yahoo. All rights reserved.