PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240119C00075000 | 2023-04-24 2:40PM EDT | 2024-01-19 | 37.67 | 32.00 | 34.60 | 0.00 | - | 15 | 1 | 0.00% |
| PII241220C00075000 | 2023-04-24 2:40PM EDT | 2024-12-20 | 42.12 | 34.60 | 39.50 | 0.00 | - | 15 | 30 | 29.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00075000 | 2023-05-30 10:33AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PII230915P00075000 | 2023-05-02 12:17PM EDT | 2023-09-15 | 1.15 | 0.45 | 0.75 | 0.00 | - | 2 | 2 | 51.22% |
| PII231215P00075000 | 2023-05-01 11:18AM EDT | 2023-12-15 | 1.87 | 1.80 | 2.25 | 0.00 | - | - | 0 | 50.07% |
| PII240119P00075000 | 2023-04-25 1:42PM EDT | 2024-01-19 | 2.50 | 2.15 | 2.70 | 0.00 | - | 10 | 20 | 48.88% |
| PII240621P00075000 | 2023-04-13 12:28PM EDT | 2024-06-21 | 4.90 | 4.40 | 4.90 | 0.00 | - | - | 15 | 47.05% |
© 2023 Yahoo. All rights reserved.