PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240119C00070000 | 2022-11-11 10:32AM EDT | 2024-01-19 | 46.50 | 38.90 | 42.30 | 0.00 | - | 1 | 5 | 30.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00070000 | 2023-05-22 11:01AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PII230915P00070000 | 2023-03-17 3:50PM EDT | 2023-09-15 | 1.55 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 62.04% |
| PII231215P00070000 | 2023-04-20 1:01PM EDT | 2023-12-15 | 1.60 | 1.35 | 1.85 | 0.00 | - | - | 2 | 51.21% |
| PII240119P00070000 | 2023-05-18 11:41AM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PII241220P00070000 | 2023-03-29 2:20PM EDT | 2024-12-20 | 5.35 | 2.55 | 4.80 | 0.00 | - | - | 6 | 42.94% |
© 2023 Yahoo. All rights reserved.