PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230915C00060000 | 2023-01-20 1:56PM EDT | 2023-09-15 | 45.00 | 58.00 | 61.50 | 0.00 | - | 3 | 3 | 150.38% |
| PII240119C00060000 | 2023-02-02 3:25PM EDT | 2024-01-19 | 62.00 | 55.50 | 59.80 | 0.00 | - | 2 | 3 | 88.20% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00060000 | 2023-03-29 11:49AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 5 | 160.94% |
| PII230915P00060000 | 2023-03-17 3:50PM EDT | 2023-09-15 | 0.90 | 0.30 | 1.05 | 0.00 | - | 1 | 5 | 72.61% |
| PII240119P00060000 | 2023-06-02 2:52PM EDT | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII241220P00060000 | 2023-05-10 12:51PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.