Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240621P00055000 | 2024-03-21 11:03AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 220 | 64.84% |
PII240719P00055000 | 2024-03-04 2:59PM EDT | 2024-07-19 | 0.47 | 0.00 | 1.45 | 0.00 | - | 28 | 28 | 60.89% |
PII240920P00055000 | 2024-03-20 12:43PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.55 | 0.00 | - | 49 | 50 | 43.36% |
PII241220P00055000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |