PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240119C00050000 | 2023-01-27 10:43AM EDT | 2024-01-19 | 55.00 | 62.30 | 65.90 | 0.00 | - | 2 | 0 | 78.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00050000 | 2023-03-07 11:42AM EDT | 2023-06-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 373.73% |
| PII240119P00050000 | 2023-04-26 2:57PM EDT | 2024-01-19 | 0.75 | 0.30 | 1.05 | 0.00 | - | 3 | 4 | 60.79% |
© 2023 Yahoo. All rights reserved.