Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240621C00135000 | 2024-03-25 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
PII240920C00135000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PII241220C00135000 | 2024-04-16 9:37AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240621P00135000 | 2023-09-05 11:03AM EDT | 2024-06-21 | 25.20 | 35.40 | 39.80 | 0.00 | - | 1 | 0 | 0.00% |
PII241220P00135000 | 2023-07-13 12:49PM EDT | 2024-12-20 | 19.10 | 20.90 | 21.40 | 0.00 | - | - | 19 | 0.00% |