PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00135000 | 2023-06-02 3:41PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PII230721C00135000 | 2023-06-02 12:15PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII230915C00135000 | 2023-05-22 2:37PM EDT | 2023-09-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PII231215C00135000 | 2023-05-01 1:10PM EDT | 2023-12-15 | 3.40 | 2.35 | 2.80 | 0.00 | - | - | 1 | 29.49% |
| PII240119C00135000 | 2023-05-02 10:39AM EDT | 2024-01-19 | 3.30 | 3.00 | 3.60 | 0.00 | - | 2 | 42 | 30.04% |
| PII240621C00135000 | 2023-05-24 1:58PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00135000 | 2022-11-22 10:49AM EDT | 2023-06-16 | 26.50 | 35.90 | 37.00 | 0.00 | - | - | 1 | 274.66% |
© 2023 Yahoo. All rights reserved.