PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00130000 | 2023-06-02 2:35PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PII230721C00130000 | 2023-06-05 11:25AM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PII230915C00130000 | 2023-06-05 1:43PM EDT | 2023-09-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PII231215C00130000 | 2023-06-02 9:40AM EDT | 2023-12-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PII240119C00130000 | 2023-05-23 3:36PM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PII241220C00130000 | 2023-06-05 11:30AM EDT | 2024-12-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00130000 | 2023-02-22 3:32PM EDT | 2023-06-16 | 17.00 | 22.30 | 24.30 | 0.00 | - | 3 | 3 | 147.68% |
| PII240119P00130000 | 2022-07-28 1:39PM EDT | 2024-01-19 | 30.00 | 25.40 | 28.00 | 0.00 | - | 2 | 2 | 46.50% |
© 2023 Yahoo. All rights reserved.