PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00125000 | 2023-05-31 3:47PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII230721C00125000 | 2023-06-05 11:25AM EDT | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PII230915C00125000 | 2023-06-05 12:19PM EDT | 2023-09-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PII231215C00125000 | 2023-05-16 12:46PM EDT | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PII240119C00125000 | 2023-06-05 11:30AM EDT | 2024-01-19 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PII240621C00125000 | 2023-05-15 12:06PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PII241220C00125000 | 2023-05-26 2:50PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230915P00125000 | 2023-02-10 12:05PM EDT | 2023-09-15 | 16.10 | 17.80 | 19.20 | 0.00 | - | - | 2 | 46.63% |
| PII240119P00125000 | 2023-06-05 9:30AM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.