PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00120000 | 2023-06-05 11:51AM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII230721C00120000 | 2023-06-05 11:09AM EDT | 2023-07-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PII230915C00120000 | 2023-06-05 10:39AM EDT | 2023-09-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| PII231215C00120000 | 2023-05-25 11:21AM EDT | 2023-12-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PII240119C00120000 | 2023-05-24 3:40PM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PII240621C00120000 | 2023-04-28 12:36PM EDT | 2024-06-21 | 11.50 | 10.50 | 11.50 | 0.00 | - | 1 | 2 | 32.10% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00120000 | 2023-05-30 3:22PM EDT | 2023-06-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII230915P00120000 | 2023-03-09 4:24PM EDT | 2023-09-15 | 13.00 | 18.80 | 20.40 | 0.00 | - | 2 | 6 | 62.90% |
| PII240119P00120000 | 2023-03-27 1:48PM EDT | 2024-01-19 | 19.29 | 19.30 | 20.10 | 0.00 | - | 2 | 15 | 43.50% |
© 2023 Yahoo. All rights reserved.