PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00115000 | 2023-06-05 3:45PM EDT | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PII230721C00115000 | 2023-06-05 1:34PM EDT | 2023-07-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PII230915C00115000 | 2023-06-02 9:32AM EDT | 2023-09-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| PII231215C00115000 | 2023-06-02 1:31PM EDT | 2023-12-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| PII240119C00115000 | 2023-05-04 3:39PM EDT | 2024-01-19 | 8.10 | 13.00 | 13.50 | 0.00 | - | 9 | 345 | 41.85% |
| PII240621C00115000 | 2023-05-16 12:15PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PII241220C00115000 | 2023-05-17 2:22PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00115000 | 2023-06-05 11:49AM EDT | 2023-06-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PII230721P00115000 | 2023-06-05 3:43PM EDT | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 0.00% |
| PII230915P00115000 | 2023-05-01 11:45AM EDT | 2023-09-15 | 10.50 | 12.10 | 12.60 | 0.00 | - | 1 | 39 | 46.39% |
| PII240119P00115000 | 2023-04-24 1:28PM EDT | 2024-01-19 | 14.58 | 15.90 | 16.70 | 0.00 | - | 4 | 32 | 42.66% |
| PII241220P00115000 | 2023-04-25 9:45AM EDT | 2024-12-20 | 21.60 | 19.70 | 22.80 | 0.00 | - | 2 | 2 | 38.22% |
© 2023 Yahoo. All rights reserved.