PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00100000 | 2023-05-31 10:07AM EDT | 2023-06-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PII230721C00100000 | 2023-05-24 3:55PM EDT | 2023-07-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PII230915C00100000 | 2023-04-28 2:38PM EDT | 2023-09-15 | 14.20 | 12.40 | 13.20 | 0.00 | - | 1 | 11 | 22.39% |
| PII240119C00100000 | 2023-06-01 12:01PM EDT | 2024-01-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PII240621C00100000 | 2023-05-15 12:19PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PII241220C00100000 | 2023-03-29 9:51AM EDT | 2024-12-20 | 25.00 | 23.00 | 25.40 | 0.00 | - | 1 | 0 | 35.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00100000 | 2023-06-05 3:18PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PII230721P00100000 | 2023-06-05 3:34PM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 6.25% |
| PII230915P00100000 | 2023-06-05 1:35PM EDT | 2023-09-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PII231215P00100000 | 2023-05-25 9:30AM EDT | 2023-12-15 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PII240119P00100000 | 2023-06-02 3:45PM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PII240621P00100000 | 2023-05-26 12:49PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PII241220P00100000 | 2023-04-25 10:32AM EDT | 2024-12-20 | 13.50 | 13.00 | 16.00 | 0.00 | - | 1 | 1 | 41.40% |
© 2023 Yahoo. All rights reserved.