Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215C00100000 | 2023-11-27 12:06PM EST | 2023-12-15 | 0.12 | 0.00 | 0.45 | 0.00 | - | 4 | 147 | 52.93% |
| PII240119C00100000 | 2023-11-29 12:35PM EST | 2024-01-19 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 216 | 28.42% |
| PII240315C00100000 | 2023-11-28 1:58PM EST | 2024-03-15 | 1.73 | 1.35 | 1.55 | 0.00 | - | 1 | 167 | 30.93% |
| PII240621C00100000 | 2023-11-17 2:51PM EST | 2024-06-21 | 6.25 | 3.50 | 3.70 | 0.00 | - | 1 | 141 | 32.68% |
| PII241220C00100000 | 2023-11-28 2:13PM EST | 2024-12-20 | 7.50 | 6.60 | 7.70 | 0.00 | - | 5 | 173 | 35.86% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215P00100000 | 2023-11-15 11:56AM EST | 2023-12-15 | 6.61 | 12.30 | 17.00 | 0.00 | - | 10 | 100 | 55.32% |
| PII240119P00100000 | 2023-11-28 11:52AM EST | 2024-01-19 | 13.00 | 12.30 | 17.00 | 0.00 | - | 10 | 906 | 57.72% |
| PII240315P00100000 | 2023-11-17 1:56PM EST | 2024-03-15 | 10.90 | 15.00 | 15.80 | 0.00 | - | 4 | 56 | 31.92% |
| PII240621P00100000 | 2023-11-17 3:56PM EST | 2024-06-21 | 13.00 | 16.20 | 17.00 | 0.00 | - | 3 | 11 | 29.02% |
| PII241220P00100000 | 2023-11-14 3:20PM EST | 2024-12-20 | 16.10 | 18.30 | 19.50 | 0.00 | - | 1 | 10 | 29.05% |
© 2023 Yahoo. All rights reserved.