Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240419C00080000 | 2024-04-19 9:43AM EDT | 80.00 | 7.10 | 15.00 | 19.60 | -6.30 | -47.01% | 2 | 44 | 765.43% |
| PII240419C00085000 | 2024-04-19 9:43AM EDT | 85.00 | 2.20 | 0.90 | 4.20 | -0.30 | -12.00% | 10 | 52 | 158.20% |
| PII240419C00090000 | 2024-04-19 1:01PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 226 | 37.31% |
| PII240419C00095000 | 2024-04-18 11:35AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 290 | 76.56% |
| PII240419C00100000 | 2024-04-18 3:16PM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 589 | 115.63% |
| PII240419C00105000 | 2024-04-12 2:37PM EDT | 105.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 3 | 195 | 258.98% |
| PII240419C00110000 | 2024-04-01 9:30AM EDT | 110.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 60 | 305.47% |
| PII240419C00115000 | 2024-03-20 1:42PM EDT | 115.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 323.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240419P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 0.38 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 541.41% |
| PII240419P00065000 | 2024-03-20 10:12AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 364.84% |
| PII240419P00070000 | 2024-04-03 11:25AM EDT | 70.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 289.45% |
| PII240419P00075000 | 2024-04-16 2:18PM EDT | 75.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 57 | 154.69% |
| PII240419P00080000 | 2024-04-19 9:35AM EDT | 80.00 | 0.35 | 0.00 | 0.05 | +0.32 | +1,066.67% | 10 | 143 | 81.25% |
| PII240419P00085000 | 2024-04-19 9:35AM EDT | 85.00 | 0.40 | 0.00 | 0.10 | +0.19 | +90.48% | 10 | 222 | 42.77% |
| PII240419P00090000 | 2024-04-19 3:58PM EDT | 90.00 | 2.76 | 2.40 | 4.80 | +0.41 | +17.45% | 59 | 209 | 109.86% |
| PII240419P00095000 | 2024-04-17 2:24PM EDT | 95.00 | 7.70 | 5.50 | 9.80 | 0.00 | - | 122 | 43 | 82.81% |
| PII240419P00100000 | 2024-04-17 2:05PM EDT | 100.00 | 13.60 | 10.30 | 15.00 | 0.00 | - | 120 | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.