Australia markets open in 1 hour 36 minutes

Polaris Inc. (PII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.55-0.86 (-0.98%)
At close: 04:00PM EST
86.55 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PII231215C000750002023-10-25 10:28AM EST75.0012.4014.0016.600.00--0142.24%
PII231215C000800002023-11-30 10:22AM EST80.004.506.607.300.00-2648.73%
PII231215C000850002023-12-04 3:52PM EST85.003.143.103.30+0.44+16.30%14217539.45%
PII231215C000900002023-12-04 2:06PM EST90.000.950.851.00-0.31-24.60%5018036.50%
PII231215C000950002023-12-01 3:54PM EST95.000.200.100.20-0.05-20.00%146935.84%
PII231215C001000002023-11-27 12:06PM EST100.000.120.000.500.00-414752.54%
PII231215C001050002023-11-07 12:10PM EST105.000.190.000.150.00-110752.93%
PII231215C001100002023-11-06 9:50AM EST110.000.070.000.750.00-811984.47%
PII231215C001150002023-11-08 9:56AM EST115.000.050.000.750.00-17096.09%
PII231215C001200002023-11-07 12:10PM EST120.000.410.000.350.00-127393.36%
PII231215C001250002023-11-06 3:03PM EST125.000.110.000.750.00-244117.19%
PII231215C001300002023-12-04 3:51PM EST130.000.100.000.750.00-192126.86%
PII231215C001350002023-10-11 2:33PM EST135.000.200.000.750.00-3194135.94%
PII231215C001400002023-12-01 12:42PM EST140.000.300.000.20-0.45-60.00%20261117.97%
PII231215C001450002023-09-01 12:51PM EST145.000.390.000.750.00-3176152.73%
PII231215C001500002023-12-01 12:42PM EST150.000.250.000.200.00-159132.03%
PII231215C001550002023-08-02 10:07AM EST155.002.550.000.750.00--7168.16%
PII231215C001600002023-08-30 1:21PM EST160.000.100.000.750.00-5201175.20%
PII231215C001650002023-07-21 10:06AM EST165.001.500.000.750.00-11182.13%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PII231215P000550002023-11-30 12:05PM EST55.000.050.004.200.00-50233.79%
PII231215P000650002023-10-23 12:57PM EST65.000.300.000.100.00-253672.27%
PII231215P000700002023-11-30 3:00PM EST70.000.150.000.400.00-11570.51%
PII231215P000750002023-12-01 2:16PM EST75.000.180.000.500.00-10397553.91%
PII231215P000800002023-12-04 11:16AM EST80.000.250.300.50-0.25-50.00%792042.14%
PII231215P000850002023-12-04 3:35PM EST85.001.401.401.500.00-5613635.28%
PII231215P000900002023-12-04 3:58PM EST90.004.193.104.30-1.43-25.44%3526433.67%
PII231215P000950002023-12-04 11:58AM EST95.007.257.5010.60-5.15-41.53%44581.54%
PII231215P001000002023-12-01 9:50AM EST100.0017.5011.2016.000.00-432110.25%
PII231215P001050002023-11-30 9:31AM EST105.0019.5016.3021.000.00-1062.89%
PII231215P001100002023-11-29 3:59PM EST110.0024.7721.2025.900.00-3066.21%
PII231215P001150002023-11-20 2:01PM EST115.0023.3926.2030.900.00-2076.17%
PII231215P001200002023-10-10 11:42AM EST120.0019.7031.3032.200.00-1220.00%
PII231215P001250002023-09-15 10:10AM EST125.0019.0526.6029.100.00-100.00%
PII231215P001300002023-08-28 12:30PM EST130.0019.2226.0030.900.00-200.00%
PII231215P001350002023-09-01 1:41PM EST135.0021.6028.5033.100.00-500.00%
PII231215P001400002023-07-28 9:59AM EST140.0010.7027.5032.000.00-15150.00%
PII231215P001450002023-07-27 9:07AM EST145.0013.3032.5037.000.00--50.00%
PII231215P001500002023-07-21 10:48AM EST150.0017.8033.6038.000.00-110.00%
PII231215P002000002023-07-25 8:33AM EST200.0071.000.000.000.00--00.00%