Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 14.07 | 7.90 | 9.20 | 0.00 | - | 15 | 15 | 40.82% |
| PII240517C00080000 | 2024-05-01 10:49AM EDT | 80.00 | 4.95 | 4.50 | 4.80 | -1.15 | -18.85% | 2 | 68 | 33.89% |
| PII240517C00085000 | 2024-05-01 11:47AM EDT | 85.00 | 1.55 | 1.55 | 1.70 | -1.45 | -48.33% | 6 | 130 | 30.59% |
| PII240517C00090000 | 2024-05-01 11:48AM EDT | 90.00 | 0.35 | 0.30 | 0.40 | -0.48 | -57.83% | 12 | 193 | 30.18% |
| PII240517C00095000 | 2024-05-01 11:18AM EDT | 95.00 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 1 | 281 | 37.79% |
| PII240517C00100000 | 2024-04-26 11:14AM EDT | 100.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 92 | 55.71% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 236 | 275 | 53.03% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 61.91% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 67 | 63.67% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 65.63% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 58.40% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 45.70% |
| PII240517P00075000 | 2024-04-29 1:35PM EDT | 75.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 4 | 189 | 37.65% |
| PII240517P00080000 | 2024-05-01 11:51AM EDT | 80.00 | 0.75 | 0.70 | 0.80 | +0.30 | +66.67% | 5 | 363 | 31.42% |
| PII240517P00085000 | 2024-05-01 10:36AM EDT | 85.00 | 2.45 | 2.65 | 2.85 | +0.60 | +32.43% | 2 | 307 | 30.74% |
| PII240517P00090000 | 2024-04-30 12:40PM EDT | 90.00 | 4.70 | 6.40 | 6.80 | 0.00 | - | 1 | 194 | 35.89% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 9.80 | 12.30 | 0.00 | - | 1 | 68 | 62.65% |
| PII240517P00100000 | 2024-04-23 9:46AM EDT | 100.00 | 14.20 | 14.90 | 17.30 | 0.00 | - | 1 | 1 | 77.69% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 84.91% |
© 2024 Yahoo. All rights reserved.