Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920C00095000 | 2024-09-06 3:39PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 16 | 265 | 51.17% |
| PII241018C00095000 | 2024-09-05 3:59PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.40 | 0.00 | - | 25 | 40 | 38.23% |
| PII241220C00095000 | 2024-09-06 3:53PM EDT | 2024-12-20 | 1.70 | 1.55 | 1.75 | -0.75 | -30.61% | 1 | 162 | 37.61% |
| PII250321C00095000 | 2024-09-06 12:34PM EDT | 2025-03-21 | 3.30 | 3.30 | 3.60 | -1.70 | -34.00% | 4 | 18 | 37.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920P00095000 | 2024-08-23 12:41PM EDT | 2024-09-20 | 9.20 | 13.70 | 17.70 | 0.00 | - | 2 | 0 | 112.48% |
| PII241220P00095000 | 2024-09-04 10:12AM EDT | 2024-12-20 | 13.80 | 16.30 | 16.90 | 0.00 | - | 1 | 20 | 33.08% |
© 2024 Yahoo. All rights reserved.