Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920C00090000 | 2024-09-06 12:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 707 | 68.07% |
| PII241018C00090000 | 2024-09-11 2:46PM EDT | 2024-10-18 | 0.50 | 0.25 | 0.50 | -0.02 | -3.85% | 1 | 123 | 36.28% |
| PII241220C00090000 | 2024-09-11 12:21PM EDT | 2024-12-20 | 1.90 | 1.95 | 2.15 | -0.40 | -17.39% | 1 | 598 | 36.89% |
| PII250321C00090000 | 2024-08-28 1:33PM EDT | 2025-03-21 | 6.80 | 3.80 | 4.20 | 0.00 | - | 1 | 12 | 37.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920P00090000 | 2024-09-09 9:31AM EDT | 2024-09-20 | 10.60 | 10.20 | 14.00 | 0.00 | - | 1 | 10 | 51.17% |
| PII241018P00090000 | 2024-08-27 2:33PM EDT | 2024-10-18 | 7.00 | 10.50 | 13.20 | 0.00 | - | 8 | 7 | 48.00% |
| PII241220P00090000 | 2024-09-09 2:52PM EDT | 2024-12-20 | 12.40 | 13.30 | 13.80 | 0.00 | - | 9 | 135 | 34.20% |
| PII250321P00090000 | 2024-08-21 9:53AM EDT | 2025-03-21 | 12.41 | 14.90 | 15.40 | 0.00 | - | 10 | 24 | 33.20% |
© 2024 Yahoo. All rights reserved.