Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241018C00080000 | 2024-10-07 3:52PM EDT | 2024-10-18 | 2.06 | 1.65 | 1.80 | 0.00 | - | 63 | 94 | 41.60% |
| PII241115C00080000 | 2024-10-08 1:53PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.60 | -0.40 | -8.33% | 18 | 17 | 48.85% |
| PII241220C00080000 | 2024-10-08 11:20AM EDT | 2024-12-20 | 5.30 | 5.30 | 5.60 | -0.15 | -2.75% | 1 | 218 | 42.32% |
| PII250321C00080000 | 2024-10-08 11:26AM EDT | 2025-03-21 | 7.75 | 6.50 | 9.40 | -3.70 | -32.31% | 2 | 50 | 46.24% |
| PII260116C00080000 | 2024-10-08 12:44PM EDT | 2026-01-16 | 12.71 | 12.50 | 13.10 | -0.09 | -0.70% | 2 | 9 | 37.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241018P00080000 | 2024-10-08 11:19AM EDT | 2024-10-18 | 2.60 | 2.30 | 2.50 | +0.25 | +10.64% | 95 | 845 | 39.28% |
| PII241115P00080000 | 2024-10-07 2:48PM EDT | 2024-11-15 | 4.77 | 4.70 | 5.00 | -0.23 | -4.60% | 1 | 612 | 44.73% |
| PII241220P00080000 | 2024-10-08 12:09PM EDT | 2024-12-20 | 5.80 | 5.80 | 6.30 | +0.20 | +3.57% | 4 | 635 | 41.48% |
| PII250321P00080000 | 2024-10-08 1:10PM EDT | 2025-03-21 | 8.37 | 7.90 | 8.40 | +0.46 | +5.82% | 10 | 79 | 37.62% |
| PII260116P00080000 | 2024-10-08 11:49AM EDT | 2026-01-16 | 12.50 | 12.30 | 12.70 | +1.20 | +10.62% | 1 | 5 | 34.52% |
© 2024 Yahoo. All rights reserved.