Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920C00070000 | 2024-08-23 12:37PM EDT | 2024-09-20 | 17.00 | 10.10 | 13.20 | 0.00 | - | 2 | 0 | 55.47% |
| PII241220C00070000 | 2024-08-08 10:18AM EDT | 2024-12-20 | 14.51 | 11.10 | 13.20 | 0.00 | - | 2 | 537 | 35.76% |
| PII250321C00070000 | 2024-07-18 12:49PM EDT | 2025-03-21 | 20.22 | 16.60 | 17.40 | 0.00 | - | 5 | 5 | 49.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920P00070000 | 2024-09-12 1:56PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 2,231 | 59.38% |
| PII241018P00070000 | 2024-09-13 3:35PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.65 | -0.31 | -34.07% | 3 | 195 | 43.58% |
| PII241220P00070000 | 2024-09-13 12:28PM EDT | 2024-12-20 | 2.23 | 2.05 | 2.40 | -0.63 | -22.03% | 5 | 427 | 42.63% |
| PII250321P00070000 | 2024-09-10 12:49PM EDT | 2025-03-21 | 4.90 | 2.55 | 4.10 | 0.00 | - | 1 | 161 | 40.19% |
© 2024 Yahoo. All rights reserved.