Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241115C00065000 | 2024-09-24 3:04PM EDT | 2024-11-15 | 20.35 | 17.60 | 19.40 | 0.00 | - | - | 1 | 69.82% |
| PII241220C00065000 | 2024-09-30 1:53PM EDT | 2024-12-20 | 20.59 | 18.00 | 18.80 | 0.00 | - | 10 | 88 | 50.64% |
| PII250321C00065000 | 2024-09-30 1:53PM EDT | 2025-03-21 | 21.85 | 19.20 | 20.30 | 0.00 | - | 10 | 11 | 48.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241018P00065000 | 2024-10-02 10:14AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 78.52% |
| PII241115P00065000 | 2024-10-01 3:20PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 8 | 52.15% |
| PII241220P00065000 | 2024-10-01 2:38PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 2 | 466 | 47.56% |
| PII250321P00065000 | 2024-10-03 10:07AM EDT | 2025-03-21 | 2.49 | 2.30 | 2.50 | 0.00 | - | 1 | 20 | 42.40% |
| PII260116P00065000 | 2024-09-27 1:57PM EDT | 2026-01-16 | 5.32 | 5.50 | 5.80 | 0.00 | - | 10 | 10 | 38.02% |
© 2024 Yahoo. All rights reserved.