Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII250321C00050000 | 2024-07-24 3:28PM EDT | 50.00 | 23.99 | 35.20 | 39.30 | 0.00 | - | 2 | 2 | 94.78% |
| PII250321C00060000 | 2024-07-25 9:54AM EDT | 60.00 | 19.50 | 26.30 | 30.30 | 0.00 | - | 1 | 2 | 77.28% |
| PII250321C00065000 | 2024-09-30 1:53PM EDT | 65.00 | 21.85 | 19.50 | 20.10 | 0.00 | - | 10 | 11 | 45.44% |
| PII250321C00070000 | 2024-07-18 12:49PM EDT | 70.00 | 20.22 | 16.60 | 17.40 | 0.00 | - | 5 | 5 | 49.57% |
| PII250321C00075000 | 2024-10-03 2:53PM EDT | 75.00 | 12.00 | 12.30 | 12.80 | 0.00 | - | 2 | 12 | 41.15% |
| PII250321C00080000 | 2024-09-26 11:08AM EDT | 80.00 | 11.45 | 9.20 | 9.70 | 0.00 | - | 1 | 50 | 39.06% |
| PII250321C00085000 | 2024-09-30 1:53PM EDT | 85.00 | 8.22 | 6.80 | 7.10 | 0.00 | - | 10 | 29 | 37.34% |
| PII250321C00090000 | 2024-10-04 10:36AM EDT | 90.00 | 5.00 | 4.80 | 5.10 | +0.45 | +9.89% | 3 | 16 | 36.31% |
| PII250321C00095000 | 2024-09-30 2:21PM EDT | 95.00 | 4.00 | 3.30 | 3.60 | 0.00 | - | 10 | 58 | 35.67% |
| PII250321C00100000 | 2024-10-03 10:12AM EDT | 100.00 | 2.20 | 2.20 | 2.45 | 0.00 | - | 25 | 84 | 34.95% |
| PII250321C00105000 | 2024-08-26 10:40AM EDT | 105.00 | 3.30 | 1.95 | 2.25 | 0.00 | - | 6 | 15 | 38.46% |
| PII250321C00110000 | 2024-10-02 11:33AM EDT | 110.00 | 1.05 | 0.80 | 1.10 | 0.00 | - | 1 | 8 | 34.25% |
| PII250321C00115000 | 2024-09-30 10:18AM EDT | 115.00 | 0.85 | 0.40 | 0.70 | 0.00 | - | 1 | 5 | 33.79% |
| PII250321C00125000 | 2024-10-01 11:10AM EDT | 125.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 7 | 40.41% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII250321P00045000 | 2024-10-03 12:48PM EDT | 45.00 | 0.50 | 0.20 | 0.80 | 0.00 | - | 4 | 65 | 55.13% |
| PII250321P00050000 | 2024-09-23 11:27AM EDT | 50.00 | 0.67 | 0.65 | 0.95 | 0.00 | - | 10 | 220 | 52.15% |
| PII250321P00055000 | 2024-10-01 3:59PM EDT | 55.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 60 | 48.98% |
| PII250321P00060000 | 2024-10-01 1:57PM EDT | 60.00 | 1.63 | 1.45 | 1.70 | 0.00 | - | 123 | 609 | 45.46% |
| PII250321P00065000 | 2024-10-03 10:07AM EDT | 65.00 | 2.49 | 2.20 | 2.50 | 0.00 | - | 1 | 20 | 43.01% |
| PII250321P00070000 | 2024-10-01 1:57PM EDT | 70.00 | 3.41 | 2.30 | 3.60 | 0.00 | - | 123 | 135 | 40.78% |
| PII250321P00075000 | 2024-09-27 1:20PM EDT | 75.00 | 4.30 | 4.70 | 5.00 | 0.00 | - | 5 | 105 | 38.39% |
| PII250321P00080000 | 2024-10-03 1:52PM EDT | 80.00 | 7.11 | 4.80 | 7.00 | 0.00 | - | 4 | 88 | 36.99% |
| PII250321P00085000 | 2024-10-01 12:03PM EDT | 85.00 | 9.00 | 9.00 | 9.40 | 0.00 | - | 1 | 32 | 35.33% |
| PII250321P00090000 | 2024-10-02 10:37AM EDT | 90.00 | 12.46 | 12.00 | 12.40 | 0.00 | - | 1 | 23 | 34.23% |
| PII250321P00100000 | 2024-07-24 10:10AM EDT | 100.00 | 25.31 | 16.70 | 17.30 | 0.00 | - | 10 | 6 | 0.00% |
| PII250321P00105000 | 2024-07-22 3:39PM EDT | 105.00 | 24.65 | 21.70 | 23.30 | 0.00 | - | - | 2 | 25.37% |
© 2024 Yahoo. All rights reserved.