Australia markets open in 5 hours 48 minutes

Polaris Inc. (PII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.05-1.39 (-1.77%)
At close: 04:00PM EDT
77.50 +0.45 (+0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PII241220C000450002024-01-19 10:54AM EDT45.0048.5045.1050.000.00-20180.10%
PII241220C000500002024-06-12 9:48AM EDT50.0033.0026.5029.000.00-2557.79%
PII241220C000600002023-11-30 10:51AM EDT60.0026.6536.0040.500.00-111155.98%
PII241220C000650002024-06-12 10:00AM EDT65.0019.2015.1017.400.00-17733650.89%
PII241220C000700002024-06-13 10:40AM EDT70.0012.6012.2013.300.00-5010144.65%
PII241220C000750002024-06-10 2:30PM EDT75.008.809.3011.500.00-21748.21%
PII241220C000800002024-06-10 10:17AM EDT80.006.356.907.200.00-514738.34%
PII241220C000850002024-06-12 12:25PM EDT85.005.004.905.20-1.30-20.63%130037.19%
PII241220C000900002024-06-12 3:19PM EDT90.004.603.403.700.00-74260036.48%
PII241220C000950002024-06-14 10:11AM EDT95.002.402.302.60-0.15-5.88%19936.02%
PII241220C001000002024-06-13 1:29PM EDT100.001.751.501.900.00-554136.35%
PII241220C001050002024-06-11 3:53PM EDT105.001.150.951.700.00-29939.01%
PII241220C001100002024-06-12 9:35AM EDT110.001.000.551.350.00-224839.95%
PII241220C001150002024-06-12 1:44PM EDT115.000.750.300.700.00-116736.82%
PII241220C001200002024-05-13 9:35AM EDT120.000.850.402.550.00-221655.62%
PII241220C001250002024-05-13 10:02AM EDT125.000.700.250.850.00-23544.17%
PII241220C001300002024-06-06 12:07PM EDT130.000.250.250.700.00-134444.87%
PII241220C001350002024-05-01 1:49PM EDT135.000.200.100.550.00-33845.07%
PII241220C001400002023-12-08 10:50AM EDT140.001.350.004.700.00-12565.71%
PII241220C001450002024-03-28 11:19AM EDT145.000.900.000.750.00-36952.39%
PII241220C001500002024-06-07 9:56AM EDT150.000.050.002.300.00-12359.47%
PII241220C001550002023-08-14 12:41PM EDT155.007.702.502.700.00-82074.84%
PII241220C001600002024-05-03 9:30AM EDT160.000.200.002.250.00-43463.26%
PII241220C001650002024-04-12 3:46PM EDT165.000.250.002.150.00-2364.58%
PII241220C001700002023-08-07 9:51AM EDT170.006.901.601.800.00-22073.25%
PII241220C001750002023-08-09 10:10AM EDT175.004.901.301.450.00-182471.70%
PII241220C001800002023-08-02 9:52AM EDT180.006.001.601.750.00-1176.64%
PII241220C001900002023-08-10 12:18PM EDT190.002.990.600.750.00-2167.14%
PII241220C001950002023-08-02 9:55AM EDT195.003.600.800.950.00--2371.80%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PII241220P000450002024-06-14 1:53PM EDT45.000.550.000.55+0.05+10.00%25348.78%
PII241220P000500002024-06-13 12:22PM EDT50.000.700.750.900.00-16745.95%
PII241220P000550002024-06-13 3:42PM EDT55.001.251.251.35+0.08+6.84%14542.63%
PII241220P000600002024-06-11 1:05PM EDT60.001.701.902.100.00-220640.36%
PII241220P000650002024-06-13 11:15AM EDT65.002.832.903.200.00-123138.51%
PII241220P000700002024-06-11 12:02PM EDT70.004.204.304.700.00-215736.80%
PII241220P000750002024-06-14 3:05PM EDT75.006.706.306.70+0.42+6.69%6162235.39%
PII241220P000800002024-06-14 2:00PM EDT80.009.128.809.10+1.77+24.08%353433.61%
PII241220P000850002024-06-14 3:19PM EDT85.0012.3011.8012.20+1.20+10.81%122632.75%
PII241220P000900002024-06-14 12:22PM EDT90.0015.6015.2017.20+0.70+4.70%113339.24%
PII241220P000950002024-02-21 12:45PM EDT95.0011.509.109.700.00-2160.00%
PII241220P001000002024-06-07 11:27AM EDT100.0022.8023.2025.000.00-82237.35%
PII241220P001050002024-06-05 9:39AM EDT105.0026.5027.3030.100.00-54242.16%
PII241220P001100002024-05-10 11:35AM EDT110.0024.3030.3034.100.00-3038.29%
PII241220P001150002024-04-01 9:30AM EDT115.0018.200.000.000.00-1100.00%
PII241220P001200002023-10-05 1:33PM EDT120.0026.6027.1029.700.00--40.00%
PII241220P001300002024-02-22 3:14PM EDT130.0038.0033.2037.000.00-100.00%
PII241220P001350002023-07-13 12:49PM EDT135.0019.1020.9021.400.00--190.00%
PII241220P001400002023-09-21 2:34PM EDT140.0035.8044.5049.500.00--20.00%
PII241220P001450002023-09-07 12:04PM EDT145.0037.6045.0050.000.00-100.00%
PII241220P001500002023-09-05 10:48AM EDT150.0039.1050.9054.000.00-100.00%
PII241220P001700002023-08-03 11:54AM EDT170.0039.4053.5058.500.00--00.00%