Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241018C00050000 | 2024-09-10 12:57PM EDT | 50.00 | 28.40 | 31.10 | 33.40 | 0.00 | - | - | 2 | 50.00% |
| PII241018C00075000 | 2024-10-02 3:35PM EDT | 75.00 | 7.20 | 7.30 | 9.50 | 0.00 | - | 3 | 1 | 62.55% |
| PII241018C00080000 | 2024-10-04 10:50AM EDT | 80.00 | 3.50 | 3.40 | 3.70 | +0.20 | +6.06% | 2 | 43 | 39.45% |
| PII241018C00085000 | 2024-10-04 3:32PM EDT | 85.00 | 1.05 | 0.90 | 1.20 | +0.15 | +16.67% | 8 | 231 | 36.87% |
| PII241018C00090000 | 2024-10-04 12:22PM EDT | 90.00 | 0.24 | 0.15 | 0.20 | -0.04 | -14.29% | 13 | 408 | 33.99% |
| PII241018C00095000 | 2024-09-27 9:56AM EDT | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 45.70% |
| PII241018C00100000 | 2024-09-16 3:46PM EDT | 100.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 54.30% |
| PII241018C00115000 | 2024-08-28 9:35AM EDT | 115.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 105.96% |
| PII241018C00120000 | 2024-09-17 9:48AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 53 | 85.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241018P00050000 | 2024-09-10 12:56PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 121.09% |
| PII241018P00055000 | 2024-09-06 12:57PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 132.13% |
| PII241018P00060000 | 2024-09-30 3:37PM EDT | 60.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 76.17% |
| PII241018P00065000 | 2024-10-02 10:14AM EDT | 65.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 111 | 58.98% |
| PII241018P00070000 | 2024-10-02 10:13AM EDT | 70.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 192 | 51.56% |
| PII241018P00075000 | 2024-10-04 9:36AM EDT | 75.00 | 0.35 | 0.30 | 0.35 | -0.20 | -36.36% | 2 | 133 | 41.11% |
| PII241018P00080000 | 2024-10-04 3:56PM EDT | 80.00 | 1.30 | 1.05 | 2.10 | -0.53 | -28.96% | 13 | 395 | 50.71% |
| PII241018P00085000 | 2024-10-04 3:10PM EDT | 85.00 | 3.90 | 3.60 | 3.90 | -0.35 | -8.24% | 3 | 88 | 35.99% |
| PII241018P00090000 | 2024-10-02 10:35AM EDT | 90.00 | 7.83 | 7.70 | 8.30 | 0.00 | - | 1 | 7 | 45.22% |
© 2024 Yahoo. All rights reserved.