Australia markets closed

Principal Core Fixed Income (PICNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.43-0.04 (-0.47%)
At close: 08:00PM EDT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20248.438.438.438.438.43-
27 June 20248.478.478.478.478.47-
26 June 20248.468.468.468.468.46-
25 June 20248.508.508.508.508.50-
24 June 20248.508.508.508.508.50-
21 June 20248.508.508.508.508.50-
20 June 20248.508.508.508.508.50-
18 June 20248.528.528.528.528.52-
17 June 20248.498.498.498.498.49-
14 June 20248.528.528.528.528.52-
13 June 20248.518.518.518.518.51-
12 June 20248.478.478.478.478.47-
11 June 20248.438.438.438.438.43-
10 June 20248.408.408.408.408.40-
07 June 20248.418.418.418.418.41-
06 June 20248.488.488.488.488.48-
05 June 20248.488.488.488.488.48-
04 June 20248.468.468.468.468.46-
03 June 20248.438.438.438.438.43-
31 May 20248.368.368.368.368.36-
31 May 20240.027 Dividend
30 May 20248.368.368.368.368.33-
29 May 20248.328.328.328.328.29-
28 May 20248.368.368.368.368.33-
24 May 20248.398.398.398.398.36-
23 May 20248.398.398.398.398.36-
22 May 20248.418.418.418.418.38-
21 May 20248.428.428.428.428.39-
20 May 20248.418.418.418.418.38-
17 May 20248.428.428.428.428.39-
16 May 20248.448.448.448.448.41-
15 May 20248.468.468.468.468.43-
14 May 20248.408.408.408.408.37-
13 May 20248.388.388.388.388.35-
10 May 20248.378.378.378.378.34-
09 May 20248.398.398.398.398.36-
08 May 20248.378.378.378.378.34-
07 May 20248.398.398.398.398.36-
06 May 20248.388.388.388.388.35-
03 May 20248.378.378.378.378.34-
02 May 20248.338.338.338.338.30-
01 May 20248.308.308.308.308.27-
30 Apr 20248.278.278.278.278.24-
30 Apr 20240.025 Dividend
29 Apr 20248.308.308.308.308.25-
26 Apr 20248.288.288.288.288.23-
25 Apr 20248.268.268.268.268.21-
24 Apr 20248.298.298.298.298.24-
23 Apr 20248.318.318.318.318.26-
22 Apr 20248.298.298.298.298.24-
19 Apr 20248.298.298.298.298.24-
18 Apr 20248.288.288.288.288.23-
17 Apr 20248.318.318.318.318.26-
16 Apr 20248.278.278.278.278.22-
15 Apr 20248.308.308.308.308.25-
12 Apr 20248.358.358.358.358.30-
11 Apr 20248.338.338.338.338.28-
10 Apr 20248.348.348.348.348.29-
09 Apr 20248.438.438.438.438.38-
08 Apr 20248.408.408.408.408.35-
05 Apr 20248.418.418.418.418.36-
04 Apr 20248.468.468.468.468.41-
03 Apr 20248.438.438.438.438.38-
02 Apr 20248.438.438.438.438.38-
01 Apr 20248.448.448.448.448.39-
28 Mar 20248.508.508.508.508.45-
28 Mar 20240.025 Dividend
27 Mar 20248.518.518.518.518.43-
26 Mar 20248.498.498.498.498.41-
25 Mar 20248.488.488.488.488.40-
22 Mar 20248.498.498.498.498.41-
21 Mar 20248.478.478.478.478.39-
20 Mar 20248.468.468.468.468.38-
19 Mar 20248.458.458.458.458.37-
18 Mar 20248.438.438.438.438.35-
15 Mar 20248.448.448.448.448.36-
14 Mar 20248.448.448.448.448.36-
13 Mar 20248.508.508.508.508.42-
12 Mar 20248.518.518.518.518.43-
11 Mar 20248.538.538.538.538.45-
08 Mar 20248.548.548.548.548.46-
07 Mar 20248.538.538.538.538.45-
06 Mar 20248.528.528.528.528.44-
05 Mar 20248.508.508.508.508.42-
04 Mar 20248.468.468.468.468.38-
01 Mar 20248.488.488.488.488.40-
29 Feb 20248.458.458.458.458.37-
29 Feb 20240.023 Dividend
28 Feb 20248.448.448.448.448.34-
27 Feb 20248.428.428.428.428.32-
26 Feb 20248.448.448.448.448.34-
23 Feb 20248.458.458.458.458.35-
22 Feb 20248.428.428.428.428.32-
21 Feb 20248.418.418.418.418.31-
20 Feb 20248.448.448.448.448.34-
16 Feb 20248.438.438.438.438.33-
15 Feb 20248.468.468.468.468.36-
14 Feb 20248.438.438.438.438.33-
13 Feb 20248.418.418.418.418.31-
12 Feb 20248.488.488.488.488.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...