Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00095000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PI240920C00095000 | 2024-04-26 3:42PM EDT | 2024-09-20 | 58.00 | 71.70 | 76.50 | 0.00 | - | 1 | 20 | 150.87% |
| PI241220C00095000 | 2024-04-23 10:25AM EDT | 2024-12-20 | 43.44 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| PI250117C00095000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 77.20 | 65.50 | 70.00 | 0.00 | - | 1 | 1 | 71.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00095000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PI240920P00095000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 1.55 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 84.57% |
| PI241018P00095000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PI241220P00095000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 1.10 | 5.40 | 0.00 | - | 1 | 7 | 62.92% |
© 2024 Yahoo. All rights reserved.