Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00090000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 60.72 | 64.70 | 69.50 | 0.00 | - | 1 | 15 | 118.95% |
| PI240920C00090000 | 2024-06-04 1:33PM EDT | 2024-09-20 | 76.63 | 66.20 | 71.00 | 0.00 | - | 4 | 7 | 84.11% |
| PI241220C00090000 | 2024-06-21 1:35PM EDT | 2024-12-20 | 64.48 | 69.50 | 73.50 | 0.00 | - | 1 | 6 | 76.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00090000 | 2024-04-09 9:52AM EDT | 2024-07-19 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 180.62% |
| PI240920P00090000 | 2024-04-19 2:21PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PI241220P00090000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 3.40 | 0.40 | 4.80 | 0.00 | - | 5 | 48 | 63.97% |
| PI250117P00090000 | 2024-06-14 11:51AM EDT | 2025-01-17 | 3.92 | 0.30 | 4.90 | 0.00 | - | 1 | 0 | 59.39% |
© 2024 Yahoo. All rights reserved.