Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00080000 | 2024-06-25 10:30AM EDT | 2024-07-19 | 70.15 | 74.70 | 79.50 | 0.00 | - | 1 | 1 | 141.21% |
| PI240920C00080000 | 2024-04-05 2:34PM EDT | 2024-09-20 | 47.30 | 81.50 | 86.00 | 0.00 | - | 4 | 7 | 147.58% |
| PI241220C00080000 | 2024-04-25 9:43AM EDT | 2024-12-20 | 67.84 | 88.00 | 92.50 | 0.00 | - | 1 | 53 | 134.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00080000 | 2024-05-16 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 172.61% |
| PI240920P00080000 | 2024-03-14 9:46AM EDT | 2024-09-20 | 4.00 | 2.85 | 6.00 | 0.00 | - | 5 | 0 | 126.29% |
| PI241018P00080000 | 2024-03-19 10:34AM EDT | 2024-10-18 | 5.18 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 113.03% |
| PI241220P00080000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 2.20 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 74.52% |
© 2024 Yahoo. All rights reserved.