Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241220C00055000 | 2024-02-08 1:55PM EDT | 2024-12-20 | 57.42 | 64.00 | 68.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00055000 | 2023-12-18 4:47PM EDT | 2024-07-19 | 3.04 | 1.90 | 5.00 | 0.00 | - | 1 | 8 | 342.33% |
| PI240920P00055000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 155.57% |
| PI241018P00055000 | 2024-05-30 9:50AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 134.72% |
© 2024 Yahoo. All rights reserved.