Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00250000 | 2024-06-18 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 69.53% |
| PI240920C00250000 | 2024-05-24 11:34AM EDT | 2024-09-20 | 4.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 68.05% |
| PI241220C00250000 | 2024-06-17 3:15PM EDT | 2024-12-20 | 5.00 | 3.50 | 7.80 | 0.00 | - | - | 2 | 61.17% |
| PI250117C00250000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 5.50 | 6.10 | 9.00 | 0.00 | - | 3 | 81 | 62.53% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.