Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018C00220000 | 2024-09-27 3:06PM EDT | 2024-10-18 | 6.85 | 6.10 | 6.60 | -4.05 | -37.16% | 1 | 20 | 46.22% |
| PI241115C00220000 | 2024-09-27 12:21PM EDT | 2024-11-15 | 18.20 | 18.00 | 19.30 | -1.65 | -8.31% | 1 | 36 | 69.12% |
| PI241220C00220000 | 2024-09-23 3:42PM EDT | 2024-12-20 | 17.60 | 21.60 | 24.50 | 0.00 | - | 1 | 43 | 63.57% |
| PI250117C00220000 | 2024-09-25 10:47AM EDT | 2025-01-17 | 25.00 | 24.80 | 25.80 | 0.00 | - | 2 | 93 | 59.84% |
| PI250417C00220000 | 2024-09-13 9:31AM EDT | 2025-04-17 | 22.55 | 33.80 | 36.10 | 0.00 | - | - | 1 | 59.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018P00220000 | 2024-09-27 10:32AM EDT | 2024-10-18 | 13.46 | 12.20 | 12.80 | +3.06 | +29.42% | 11 | 30 | 43.75% |
| PI241115P00220000 | 2024-09-27 3:31PM EDT | 2024-11-15 | 23.80 | 23.30 | 24.90 | +1.15 | +5.08% | 19 | 22 | 65.16% |
| PI250417P00220000 | 2024-09-27 10:46AM EDT | 2025-04-17 | 37.30 | 35.50 | 37.80 | +1.71 | +4.80% | 3 | 5 | 51.97% |
© 2024 Yahoo. All rights reserved.