Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00185000 | 2024-05-30 1:33PM EDT | 2024-07-19 | 5.22 | 0.45 | 4.90 | 0.00 | - | 1 | 14 | 72.31% |
| PI240920C00185000 | 2024-05-29 3:39PM EDT | 2024-09-20 | 14.00 | 8.10 | 11.00 | 0.00 | - | - | 1 | 63.59% |
| PI241018C00185000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 15.00 | 13.50 | 17.90 | 0.00 | - | - | 3 | 73.61% |
| PI241220C00185000 | 2024-06-24 2:55PM EDT | 2024-12-20 | 14.71 | 15.00 | 18.90 | 0.00 | - | 4 | 5 | 61.82% |
| PI250117C00185000 | 2024-06-05 1:36PM EDT | 2025-01-17 | 24.37 | 16.50 | 20.30 | 0.00 | - | 1 | 0 | 60.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00185000 | 2024-05-30 11:29AM EDT | 2024-07-19 | 25.75 | 26.10 | 30.50 | 0.00 | - | 1 | 0 | 68.29% |
© 2024 Yahoo. All rights reserved.