Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00165000 | 2024-06-28 10:17AM EDT | 2024-07-19 | 4.50 | 3.10 | 4.40 | +1.90 | +73.08% | 6 | 26 | 50.95% |
| PI240920C00165000 | 2024-06-25 3:40PM EDT | 2024-09-20 | 12.40 | 14.60 | 17.00 | 0.00 | - | 2 | 117 | 64.05% |
| PI241018C00165000 | 2024-06-25 11:07AM EDT | 2024-10-18 | 14.38 | 16.70 | 19.00 | 0.00 | - | 1 | 3 | 61.38% |
| PI241220C00165000 | 2024-06-05 10:35AM EDT | 2024-12-20 | 30.25 | 22.00 | 25.70 | 0.00 | - | 5 | 7 | 62.99% |
| PI250117C00165000 | 2024-06-21 12:04PM EDT | 2025-01-17 | 21.80 | 23.50 | 27.20 | 0.00 | - | 2 | 2 | 61.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00165000 | 2024-06-03 12:48PM EDT | 2024-07-19 | 11.80 | 11.10 | 12.00 | 0.00 | - | 1 | 8 | 46.44% |
| PI240920P00165000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 21.80 | 22.80 | 25.50 | 0.00 | - | 3 | 3 | 64.47% |
| PI241018P00165000 | 2024-05-28 11:11AM EDT | 2024-10-18 | 24.00 | 23.90 | 27.00 | 0.00 | - | 1 | 1 | 59.58% |
| PI241220P00165000 | 2024-05-22 10:47AM EDT | 2024-12-20 | 23.50 | 30.50 | 34.90 | 0.00 | - | 20 | 22 | 64.45% |
© 2024 Yahoo. All rights reserved.