Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00160000 | 2024-06-28 10:37AM EDT | 2024-07-19 | 6.35 | 5.10 | 5.80 | +2.25 | +54.88% | 11 | 127 | 48.21% |
| PI240920C00160000 | 2024-06-25 11:07AM EDT | 2024-09-20 | 14.18 | 16.60 | 19.00 | 0.00 | - | 1 | 19 | 64.16% |
| PI241018C00160000 | 2024-06-21 10:40AM EDT | 2024-10-18 | 15.15 | 19.00 | 21.00 | 0.00 | - | 1 | 3 | 61.94% |
| PI241220C00160000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 39.40 | 20.00 | 24.00 | 0.00 | - | 1 | 21 | 54.21% |
| PI250117C00160000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 27.05 | 25.70 | 28.90 | +4.78 | +21.46% | 1 | 4 | 61.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00160000 | 2024-06-17 10:55AM EDT | 2024-07-19 | 15.17 | 7.70 | 8.60 | 0.00 | - | 1 | 3 | 45.31% |
| PI240920P00160000 | 2024-05-28 11:33AM EDT | 2024-09-20 | 19.40 | 19.50 | 22.50 | 0.00 | - | 12 | 12 | 64.07% |
| PI241018P00160000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 21.80 | 17.20 | 21.50 | 0.00 | - | - | 3 | 50.71% |
| PI241220P00160000 | 2024-05-14 3:46PM EDT | 2024-12-20 | 22.60 | 24.90 | 29.50 | 0.00 | - | 1 | 2 | 58.82% |
| PI250117P00160000 | 2024-06-07 11:57AM EDT | 2025-01-17 | 30.50 | 24.60 | 28.50 | 0.00 | - | 3 | 0 | 53.20% |
© 2024 Yahoo. All rights reserved.