Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00155000 | 2024-06-26 1:59PM EDT | 2024-07-19 | 6.20 | 7.30 | 8.20 | 0.00 | - | 2 | 42 | 48.83% |
| PI240920C00155000 | 2024-06-27 11:41AM EDT | 2024-09-20 | 17.07 | 19.00 | 21.40 | 0.00 | - | 1 | 19 | 64.95% |
| PI241018C00155000 | 2024-06-21 10:40AM EDT | 2024-10-18 | 16.96 | 21.20 | 23.30 | 0.00 | - | 1 | 3 | 62.29% |
| PI241220C00155000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 22.40 | 26.00 | 29.80 | 0.00 | - | - | 5 | 63.21% |
| PI250117C00155000 | 2024-06-07 3:04PM EDT | 2025-01-17 | 26.30 | 27.60 | 31.10 | 0.00 | - | 1 | 1 | 61.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00155000 | 2024-06-18 12:07PM EDT | 2024-07-19 | 10.80 | 5.10 | 5.70 | 0.00 | - | 3 | 4 | 43.91% |
| PI240920P00155000 | 2024-05-21 9:59AM EDT | 2024-09-20 | 13.75 | 20.40 | 23.30 | 0.00 | - | 1 | 3 | 76.61% |
| PI241018P00155000 | 2024-05-28 12:05PM EDT | 2024-10-18 | 17.50 | 18.20 | 21.00 | 0.00 | - | 1 | 1 | 59.71% |
| PI241220P00155000 | 2024-05-13 9:54AM EDT | 2024-12-20 | 21.49 | 22.90 | 27.00 | 0.00 | - | 1 | 1 | 60.42% |
© 2024 Yahoo. All rights reserved.