Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00150000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 11.02 | 10.40 | 11.20 | +3.27 | +42.19% | 18 | 74 | 49.93% |
| PI240920C00150000 | 2024-06-26 9:34AM EDT | 2024-09-20 | 18.00 | 19.80 | 24.00 | 0.00 | - | 15 | 16 | 62.63% |
| PI241018C00150000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 19.20 | 23.20 | 26.00 | 0.00 | - | 1 | 12 | 62.39% |
| PI241220C00150000 | 2024-06-18 10:44AM EDT | 2024-12-20 | 27.17 | 28.50 | 32.40 | 0.00 | - | 1 | 6 | 64.08% |
| PI250117C00150000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 27.20 | 30.20 | 33.20 | 0.00 | - | 1 | 19 | 62.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00150000 | 2024-06-27 12:34PM EDT | 2024-07-19 | 5.50 | 3.10 | 3.70 | 0.00 | - | 4 | 31 | 44.56% |
| PI240920P00150000 | 2024-06-17 10:55AM EDT | 2024-09-20 | 17.54 | 12.30 | 15.50 | 0.00 | - | - | 1 | 58.36% |
| PI241018P00150000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 22.60 | 10.60 | 15.10 | 0.00 | - | 2 | 3 | 54.16% |
| PI241220P00150000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 24.00 | 18.00 | 22.50 | 0.00 | - | 1 | 7 | 55.78% |
| PI250117P00150000 | 2024-06-20 11:40AM EDT | 2025-01-17 | 25.50 | 19.20 | 23.50 | 0.00 | - | - | 1 | 54.26% |
© 2024 Yahoo. All rights reserved.