Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00145000 | 2024-06-28 10:14AM EDT | 2024-07-19 | 14.88 | 13.60 | 16.30 | +3.28 | +28.28% | 4 | 11 | 53.19% |
| PI240920C00145000 | 2024-06-20 11:18AM EDT | 2024-09-20 | 19.60 | 22.70 | 26.80 | 0.00 | - | 2 | 5 | 63.52% |
| PI241018C00145000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 29.60 | 28.70 | 32.20 | 0.00 | - | 5 | 4 | 72.83% |
| PI241220C00145000 | 2024-06-21 9:52AM EDT | 2024-12-20 | 25.95 | 31.10 | 35.20 | 0.00 | - | 4 | 6 | 65.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00145000 | 2024-06-28 3:06PM EDT | 2024-07-19 | 2.30 | 1.75 | 2.25 | -1.30 | -36.11% | 26 | 138 | 45.14% |
| PI240920P00145000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 13.00 | 10.50 | 13.50 | 0.00 | - | 1 | 4 | 59.98% |
| PI241018P00145000 | 2024-05-02 12:35PM EDT | 2024-10-18 | 14.30 | 10.00 | 13.70 | 0.00 | - | - | 3 | 51.47% |
| PI241220P00145000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 20.12 | 15.10 | 19.30 | 0.00 | - | - | 10 | 54.58% |
© 2024 Yahoo. All rights reserved.