Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00140000 | 2024-06-28 10:14AM EDT | 2024-07-19 | 19.03 | 17.40 | 20.30 | +4.78 | +33.54% | 4 | 25 | 54.61% |
| PI240920C00140000 | 2024-06-20 1:54PM EDT | 2024-09-20 | 21.21 | 26.70 | 29.30 | 0.00 | - | 1 | 2 | 65.16% |
| PI241018C00140000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 27.00 | 36.90 | 41.00 | 0.00 | - | 2 | 6 | 92.00% |
| PI241220C00140000 | 2024-06-17 9:46AM EDT | 2024-12-20 | 30.50 | 33.50 | 37.40 | 0.00 | - | 1 | 8 | 64.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00140000 | 2024-06-28 2:13PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.50 | -1.00 | -43.48% | 4 | 22 | 48.38% |
| PI240920P00140000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 8.20 | 10.50 | 14.60 | 0.00 | - | 1 | 15 | 70.19% |
| PI241018P00140000 | 2024-05-29 1:38PM EDT | 2024-10-18 | 10.50 | 9.90 | 12.50 | 0.00 | - | 7 | 9 | 56.35% |
© 2024 Yahoo. All rights reserved.