Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00135000 | 2024-06-20 9:32AM EDT | 2024-07-19 | 12.50 | 21.00 | 25.00 | 0.00 | - | 1 | 11 | 54.98% |
| PI240920C00135000 | 2024-06-28 10:18AM EDT | 2024-09-20 | 32.50 | 28.50 | 32.20 | +6.90 | +26.95% | 1 | 16 | 62.43% |
| PI241018C00135000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 26.00 | 40.20 | 44.00 | 0.00 | - | 6 | 0 | 94.17% |
| PI241220C00135000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00135000 | 2024-06-28 12:13PM EDT | 2024-07-19 | 0.95 | 0.45 | 1.10 | -0.13 | -12.04% | 1 | 256 | 53.17% |
| PI240920P00135000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 15.80 | 5.50 | 8.70 | 0.00 | - | 5 | 9 | 56.27% |
| PI241018P00135000 | 2024-05-28 11:11AM EDT | 2024-10-18 | 9.80 | 9.00 | 12.00 | 0.00 | - | 1 | 7 | 60.83% |
© 2024 Yahoo. All rights reserved.