Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00130000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 18.89 | 25.50 | 30.00 | 0.00 | - | 1 | 11 | 60.79% |
| PI240920C00130000 | 2024-06-10 12:48PM EDT | 2024-09-20 | 29.40 | 32.00 | 36.20 | 0.00 | - | 1 | 9 | 64.44% |
| PI241018C00130000 | 2024-04-01 1:11PM EDT | 2024-10-18 | 23.74 | 38.50 | 41.90 | 0.00 | - | 3 | 0 | 78.23% |
| PI241220C00130000 | 2024-06-27 3:44PM EDT | 2024-12-20 | 38.94 | 39.50 | 43.20 | 0.00 | - | 1 | 12 | 65.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00130000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 80.20% |
| PI240920P00130000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 11.00 | 3.60 | 7.10 | 0.00 | - | 5 | 6 | 55.40% |
| PI241018P00130000 | 2024-05-29 1:52PM EDT | 2024-10-18 | 7.50 | 6.60 | 9.00 | 0.00 | - | 7 | 6 | 57.62% |
| PI241220P00130000 | 2024-06-25 2:10PM EDT | 2024-12-20 | 12.88 | 9.20 | 13.50 | 0.00 | - | 1 | 2 | 56.62% |
| PI250117P00130000 | 2024-06-11 9:45AM EDT | 2025-01-17 | 15.50 | 10.80 | 14.50 | 0.00 | - | 1 | 2 | 56.05% |
© 2024 Yahoo. All rights reserved.