Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00125000 | 2024-06-21 12:12PM EDT | 2024-07-19 | 25.80 | 29.70 | 34.50 | 0.00 | - | 1 | 25 | 55.18% |
| PI240920C00125000 | 2024-04-25 11:53AM EDT | 2024-09-20 | 34.70 | 45.80 | 50.00 | 0.00 | - | - | 0 | 110.47% |
| PI241018C00125000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 44.50 | 46.00 | 50.50 | 0.00 | - | 2 | 1 | 96.95% |
| PI241220C00125000 | 2024-04-08 9:53AM EDT | 2024-12-20 | 26.97 | 51.10 | 54.70 | 0.00 | - | 4 | 13 | 91.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00125000 | 2024-06-25 12:02PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 56.59% |
| PI240920P00125000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 6.10 | 2.70 | 5.20 | 0.00 | - | - | 1 | 54.83% |
| PI241220P00125000 | 2024-05-28 3:13PM EDT | 2024-12-20 | 11.00 | 8.40 | 12.90 | 0.00 | - | 2 | 10 | 60.17% |
© 2024 Yahoo. All rights reserved.